GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.7 | 35.9 | 34.3 | 35.4 | 774.00 |
| 08 Feb, 2024 | 34.9 | 35.9 | 34.7 | 34.7 | 392.00 |
| 07 Feb, 2024 | 36.5 | 36.5 | 35.0 | 35.5 | 1335.00 |
| 06 Feb, 2024 | 35.7 | 36.1 | 34.2 | 36.1 | 3486.00 |
| 05 Feb, 2024 | 34.5 | 36.0 | 34.5 | 35.7 | 357.00 |
| 02 Feb, 2024 | 35.5 | 35.8 | 34.5 | 35.8 | 1254.00 |
| 01 Feb, 2024 | 34.4 | 36.1 | 34.4 | 35.5 | 2121.00 |
| 31 Jan, 2024 | 34.5 | 35.8 | 34.2 | 35.8 | 1663.00 |
| 30 Jan, 2024 | 36.2 | 36.2 | 35.0 | 35.5 | 2088.00 |
| 29 Jan, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 12.95 Thousand |
9943
TRPL4
200045
0HI1
POW
PARP