GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 32.5 | 32.5 | 31.8 | 32.2 | 1010.00 |
| 27 Feb, 2024 | 31.8 | 32.3 | 30.4 | 31.8 | 2728.00 |
| 26 Feb, 2024 | 33.0 | 33.0 | 31.8 | 32.3 | 1083.00 |
| 23 Feb, 2024 | 33.3 | 33.8 | 32.1 | 33.0 | 6788.00 |
| 22 Feb, 2024 | 34.0 | 34.5 | 33.5 | 34.4 | 3330.00 |
| 21 Feb, 2024 | 34.1 | 34.5 | 33.7 | 33.7 | 297.00 |
| 20 Feb, 2024 | 35.4 | 35.4 | 34.2 | 34.6 | 1985.00 |
| 19 Feb, 2024 | 35.5 | 35.5 | 34.8 | 35.0 | 274.00 |
| 16 Feb, 2024 | 35.0 | 35.7 | 34.6 | 35.5 | 1858.00 |
| 15 Feb, 2024 | 35.5 | 35.7 | 34.7 | 35.3 | 3813.00 |
9943
TRPL4
200045
0HI1
POW
PARP