GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 12.95 Thousand |
| 26 Jan, 2024 | 35.6 | 36.9 | 35.5 | 36.7 | 1504.00 |
| 25 Jan, 2024 | 36.9 | 36.9 | 35.5 | 36.6 | 1994.00 |
| 24 Jan, 2024 | 35.6 | 36.6 | 35.5 | 36.4 | 2818.00 |
| 23 Jan, 2024 | 35.8 | 36.9 | 35.7 | 36.9 | 740.00 |
| 22 Jan, 2024 | 36.5 | 37.2 | 35.8 | 35.8 | 1760.00 |
| 19 Jan, 2024 | 35.2 | 37.5 | 35.2 | 37.5 | 358.00 |
| 18 Jan, 2024 | 37.5 | 37.5 | 35.1 | 37.1 | 6250.00 |
| 17 Jan, 2024 | 37.0 | 38.0 | 36.4 | 37.8 | 2881.00 |
| 16 Jan, 2024 | 35.7 | 37.0 | 35.7 | 36.9 | 1493.00 |
9943
TRPL4
200045
0HI1
POW
PARP