GreenMobility A/S (GREENM.CO)

DKK 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.0 36.8 35.4 36.8 2657.00
28 Nov, 2023 36.2 37.0 34.9 35.5 2629.00
27 Nov, 2023 35.2 36.3 35.0 36.2 4493.00
24 Nov, 2023 37.4 37.4 35.0 36.3 6700.00
23 Nov, 2023 39.9 43.0 37.1 37.5 36.08 Thousand
22 Nov, 2023 30.7 41.8 30.7 39.1 29.03 Thousand
21 Nov, 2023 30.3 31.4 30.1 31.3 3447.00
20 Nov, 2023 31.0 31.2 30.0 31.2 2089.00
17 Nov, 2023 30.8 31.3 29.6 31.0 3329.00
16 Nov, 2023 33.6 33.6 30.4 31.4 3228.00