FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.4 24.0 22.7 24.0 4438.00
24 Jun, 2024 22.4 23.4 22.3 23.4 4145.00
21 Jun, 2024 22.8 22.9 22.4 22.4 570.00
20 Jun, 2024 20.5 20.8 20.2 20.3 1410.00
19 Jun, 2024 22.5 23.8 22.5 22.9 5190.00
18 Jun, 2024 22.3 23.0 22.2 22.3 2657.00
17 Jun, 2024 23.0 23.0 22.3 22.3 320.00
14 Jun, 2024 22.3 23.3 22.3 23.3 3780.00
13 Jun, 2024 22.3 22.9 22.3 22.3 1340.00
12 Jun, 2024 22.3 22.8 22.3 22.8 1189.00