FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25.4 25.7 24.8 25.4 14.53 Thousand
31 Jan, 2024 26.0 26.3 25.2 26.0 3930.00
30 Jan, 2024 26.1 26.1 25.6 26.0 1840.00
29 Jan, 2024 26.5 26.5 25.9 25.9 598.00
26 Jan, 2024 25.7 26.4 25.4 26.1 1514.00
25 Jan, 2024 27.1 27.1 25.2 26.2 5190.00
24 Jan, 2024 26.3 27.0 26.1 27.0 1508.00
23 Jan, 2024 26.4 27.0 26.1 27.0 5143.00
22 Jan, 2024 26.4 26.7 26.0 26.4 13.31 Thousand
20 Jan, 2024 15.95 15.95 14.3 14.8 6620.00