FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 24.0 24.0 22.5 23.4 12.6 Thousand
14 Feb, 2024 23.6 24.4 23.6 24.0 3068.00
13 Feb, 2024 23.6 24.4 22.6 23.6 8825.00
12 Feb, 2024 23.4 24.3 23.4 23.7 2460.00
09 Feb, 2024 22.9 25.1 22.8 23.4 13.94 Thousand
08 Feb, 2024 23.3 24.0 23.3 23.5 4635.00
07 Feb, 2024 24.0 25.5 23.2 23.4 17.26 Thousand
06 Feb, 2024 23.8 25.3 23.8 24.9 15.92 Thousand
05 Feb, 2024 24.1 25.4 24.1 24.7 7277.00
02 Feb, 2024 24.8 25.1 23.8 25.0 18.85 Thousand