FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.8 27.1 26.7 27.1 2047.00
18 Jan, 2024 27.5 27.5 26.7 27.1 3838.00
17 Jan, 2024 27.0 27.5 26.7 27.5 5218.00
16 Jan, 2024 27.0 27.6 26.7 27.6 12.72 Thousand
15 Jan, 2024 27.3 28.1 26.7 27.6 8530.00
12 Jan, 2024 27.2 28.1 27.2 28.1 3553.00
11 Jan, 2024 28.0 28.3 27.2 27.2 3539.00
10 Jan, 2024 28.0 28.6 27.5 28.3 12.35 Thousand
09 Jan, 2024 27.7 28.4 27.7 28.3 5927.00
08 Jan, 2024 28.9 28.9 27.8 28.3 4160.00