FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.5 6.5 6.32 6.32 18.00
06 Jun, 2025 6.2 6.64 6.14 6.64 3646.00
04 Jun, 2025 6.02 6.14 6.02 6.14 528.00
03 Jun, 2025 6.1 6.48 5.9 5.92 3152.00
02 Jun, 2025 6.2 6.2 5.76 6.1 3389.00
28 May, 2025 5.96 6.2 5.88 6.2 13.96 Thousand
27 May, 2025 5.84 6.04 5.6 6.02 9889.00
26 May, 2025 6.0 6.0 5.62 6.0 1207.00
23 May, 2025 6.26 6.28 5.66 5.66 14.89 Thousand
22 May, 2025 6.48 6.48 6.26 6.26 784.00