FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 6.2 6.2 5.76 6.1 3389.00
28 May, 2025 5.96 6.2 5.88 6.2 13.96 Thousand
27 May, 2025 5.84 6.04 5.6 6.02 9889.00
26 May, 2025 6.0 6.0 5.62 6.0 1207.00
23 May, 2025 6.26 6.28 5.66 5.66 14.89 Thousand
22 May, 2025 6.48 6.48 6.26 6.26 784.00
21 May, 2025 6.5 6.54 6.3 6.52 4625.00
20 May, 2025 6.76 6.8 6.5 6.5 1225.00
19 May, 2025 6.76 6.76 6.42 6.5 10.52 Thousand
16 May, 2025 6.76 6.94 6.76 6.92 3610.00