FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 23.2 24.0 22.9 23.7 4142.00
28 Feb, 2024 23.2 23.2 22.8 23.2 2015.00
27 Feb, 2024 22.7 23.6 22.4 23.0 9406.00
26 Feb, 2024 23.0 23.0 22.6 22.7 4003.00
23 Feb, 2024 22.9 23.0 22.4 23.0 9607.00
22 Feb, 2024 22.9 22.9 22.6 22.9 4769.00
21 Feb, 2024 23.3 23.4 22.7 23.4 2675.00
20 Feb, 2024 14.8 16.5 14.8 16.45 13.23 Thousand
19 Feb, 2024 22.7 23.3 22.7 23.0 19 Thousand
16 Feb, 2024 22.7 23.3 22.7 23.0 7608.00