FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 16.4 16.65 16.35 16.4 2460.00
20 Aug, 2024 16.5 17.05 16.2 16.2 12.85 Thousand
19 Aug, 2024 16.95 17.3 16.5 16.5 14.61 Thousand
16 Aug, 2024 17.95 18.0 16.1 17.0 81.32 Thousand
15 Aug, 2024 21.0 21.4 20.9 20.9 519.00
14 Aug, 2024 20.8 22.2 20.8 22.2 1496.00
13 Aug, 2024 20.6 21.7 20.6 21.5 1885.00
12 Aug, 2024 20.9 21.7 20.9 21.7 310.00
09 Aug, 2024 20.3 22.0 20.2 21.7 6949.00
08 Aug, 2024 20.4 21.0 20.1 21.0 1387.00