FOM Technologies A/S (FOM.CO)
DKK 7.02
(2.03%)
DKK 7.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 23.4 | 24.3 | 23.4 | 23.7 | 2460.00 |
| 09 Feb, 2024 | 22.9 | 25.1 | 22.8 | 23.4 | 13.94 Thousand |
| 08 Feb, 2024 | 23.3 | 24.0 | 23.3 | 23.5 | 4635.00 |
| 07 Feb, 2024 | 24.0 | 25.5 | 23.2 | 23.4 | 17.26 Thousand |
| 06 Feb, 2024 | 23.8 | 25.3 | 23.8 | 24.9 | 15.92 Thousand |
| 05 Feb, 2024 | 24.1 | 25.4 | 24.1 | 24.7 | 7277.00 |
| 02 Feb, 2024 | 24.8 | 25.1 | 23.8 | 25.0 | 18.85 Thousand |
| 01 Feb, 2024 | 25.4 | 25.7 | 24.8 | 25.4 | 14.53 Thousand |
| 31 Jan, 2024 | 26.0 | 26.3 | 25.2 | 26.0 | 3930.00 |
| 30 Jan, 2024 | 26.1 | 26.1 | 25.6 | 26.0 | 1840.00 |
2220
000601
CCP
ALX
GIAB
0780