FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 26.4 27.0 26.1 27.0 5143.00
22 Jan, 2024 26.4 26.7 26.0 26.4 13.31 Thousand
20 Jan, 2024 15.95 15.95 14.3 14.8 6620.00
19 Jan, 2024 26.8 27.1 26.7 27.1 2047.00
18 Jan, 2024 27.5 27.5 26.7 27.1 3838.00
17 Jan, 2024 27.0 27.5 26.7 27.5 5218.00
16 Jan, 2024 27.0 27.6 26.7 27.6 12.72 Thousand
15 Jan, 2024 27.3 28.1 26.7 27.6 8530.00
12 Jan, 2024 27.2 28.1 27.2 28.1 3553.00
11 Jan, 2024 28.0 28.3 27.2 27.2 3539.00