FOM Technologies A/S (FOM.CO)
DKK 7.08
(2.61%)
DKK 7.08
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 36.9 | 36.9 | 34.8 | 36.2 | 5033.00 |
| 29 Sep, 2023 | 35.9 | 36.6 | 35.9 | 36.3 | 2814.00 |
| 28 Sep, 2023 | 36.7 | 37.0 | 35.9 | 37.0 | 2505.00 |
| 27 Sep, 2023 | 36.6 | 36.7 | 35.1 | 36.0 | 2572.00 |
| 26 Sep, 2023 | 34.9 | 36.9 | 34.9 | 36.6 | 5176.00 |
| 25 Sep, 2023 | 35.8 | 36.5 | 35.8 | 36.1 | 5622.00 |
| 22 Sep, 2023 | 35.9 | 35.9 | 35.0 | 35.3 | 1299.00 |
| 21 Sep, 2023 | 36.5 | 36.5 | 35.0 | 35.0 | 5341.00 |
| 20 Sep, 2023 | 35.9 | 36.2 | 35.1 | 36.0 | 3602.00 |
| 19 Sep, 2023 | 35.6 | 36.3 | 35.6 | 36.3 | 155.00 |
2220
000601
CCP
ALX
GIAB
0780