FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 28.6 29.0 28.6 28.9 2587.00
06 Dec, 2023 29.0 29.4 28.6 29.2 3643.00
05 Dec, 2023 29.0 29.7 28.4 29.4 15.64 Thousand
04 Dec, 2023 30.0 30.4 28.6 29.5 10.25 Thousand
01 Dec, 2023 29.1 30.6 28.6 30.5 9851.00
30 Nov, 2023 29.1 30.8 29.1 29.8 7137.00
29 Nov, 2023 30.1 31.3 29.5 30.3 10.49 Thousand
28 Nov, 2023 30.7 31.4 30.3 30.8 4873.00
27 Nov, 2023 30.3 31.0 29.8 30.8 7222.00
24 Nov, 2023 29.4 31.5 28.2 30.7 17.85 Thousand