FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.0 23.0 21.7 22.0 5880.00
08 Mar, 2024 20.3 23.0 20.3 22.9 9189.00
07 Mar, 2024 21.1 21.9 21.0 21.0 9064.00
06 Mar, 2024 22.0 22.0 21.2 21.4 10.56 Thousand
05 Mar, 2024 22.5 22.5 21.2 21.7 24.55 Thousand
04 Mar, 2024 23.2 25.0 21.5 22.5 20.74 Thousand
01 Mar, 2024 23.3 23.7 22.7 23.4 6569.00
29 Feb, 2024 23.2 24.0 22.9 23.7 4142.00
28 Feb, 2024 23.2 23.2 22.8 23.2 2015.00
27 Feb, 2024 22.7 23.6 22.4 23.0 9406.00