FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.7 23.0 21.7 22.7 3459.00
22 Mar, 2024 21.5 22.8 21.5 22.6 2224.00
21 Mar, 2024 22.0 22.7 21.0 22.7 5875.00
20 Mar, 2024 17.1 17.1 15.75 16.2 5400.00
19 Mar, 2024 23.0 23.0 21.7 22.1 1979.00
18 Mar, 2024 24.0 24.0 22.0 22.2 12.37 Thousand
15 Mar, 2024 24.5 24.5 20.6 23.9 27.51 Thousand
14 Mar, 2024 23.0 24.8 21.6 24.5 5609.00
13 Mar, 2024 21.8 23.8 21.8 23.0 4715.00
12 Mar, 2024 21.6 22.5 21.6 22.4 1781.00