FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 7.96 7.96 7.42 7.42 2417.00
21 Jan, 2025 7.52 7.98 7.26 7.26 10.83 Thousand
20 Jan, 2025 7.52 8.0 7.52 7.66 3795.00
17 Jan, 2025 7.38 8.0 7.38 8.0 3036.00
16 Jan, 2025 7.84 7.98 7.56 7.58 7508.00
15 Jan, 2025 7.96 7.96 7.84 7.84 2355.00
14 Jan, 2025 8.08 8.08 7.94 7.94 21.89 Thousand
13 Jan, 2025 8.2 8.2 7.96 8.2 5740.00
10 Jan, 2025 8.2 8.28 8.12 8.26 2372.00
09 Jan, 2025 8.16 8.18 8.14 8.18 2450.00