FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.5 15.5 14.95 15.2 21.03 Thousand
07 Oct, 2024 15.2 15.8 15.15 15.5 21.04 Thousand
06 Oct, 2024 15.2 15.8 15.15 15.5 17.37 Thousand
04 Oct, 2024 15.3 15.85 15.0 15.2 8896.00
03 Oct, 2024 16.25 16.5 15.0 15.95 12.37 Thousand
02 Oct, 2024 15.5 16.45 15.5 15.5 12.37 Thousand
01 Oct, 2024 16.4 16.4 15.5 15.5 6040.00
30 Sep, 2024 15.4 15.4 15.4 15.4 1440.00
29 Sep, 2024 15.4 15.4 15.4 15.4 10.00
27 Sep, 2024 16.15 16.15 15.3 16.1 3271.00