FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.65 16.65 13.65 16.25 16.26 Thousand
25 Sep, 2024 15.8 16.6 12.6 12.6 16.26 Thousand
24 Sep, 2024 16.0 16.0 15.0 15.5 15.86 Thousand
23 Sep, 2024 15.6 16.5 15.6 16.0 2960.00
22 Sep, 2024 15.6 16.5 15.6 16.0 1030.00
20 Sep, 2024 15.0 16.4 14.95 16.4 2590.00
19 Sep, 2024 15.4 16.35 14.1 15.55 24.72 Thousand
18 Sep, 2024 16.65 16.65 15.65 15.95 24.73 Thousand
17 Sep, 2024 16.95 16.95 15.05 16.7 11.2 Thousand
16 Sep, 2024 17.0 17.0 15.15 15.15 11.2 Thousand