FOM Technologies A/S (FOM.CO)

DKK 7.02

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.36 9.66 9.26 9.5 7245.00
25 Nov, 2024 9.7 10.0 9.36 9.74 9206.00
22 Nov, 2024 9.82 10.0 9.7 9.74 21.13 Thousand
21 Nov, 2024 10.05 10.05 9.5 9.88 8070.00
20 Nov, 2024 10.05 10.2 9.82 9.98 10.96 Thousand
19 Nov, 2024 10.05 10.05 10.0 10.0 2354.00
18 Nov, 2024 9.92 10.15 9.9 10.1 3773.00
15 Nov, 2024 10.0 10.3 9.74 9.82 15.47 Thousand
14 Nov, 2024 9.7 10.35 9.7 10.0 31.05 Thousand
13 Nov, 2024 9.62 10.25 9.6 10.0 17.4 Thousand