FOM Technologies A/S (FOM.CO)

DKK 8.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 21.3 21.4 21.2 21.2 1818.00
23 Jul, 2024 21.3 22.2 21.3 21.4 962.00
22 Jul, 2024 20.9 22.0 20.9 22.0 5132.00
20 Jul, 2024 20.4 21.0 20.1 21.0 1390.00
19 Jul, 2024 21.8 21.8 21.0 21.5 10.61 Thousand
18 Jul, 2024 22.0 22.5 21.2 22.1 3236.00
17 Jul, 2024 22.0 22.3 21.9 22.3 2374.00
16 Jul, 2024 22.0 22.8 21.8 21.9 2303.00
15 Jul, 2024 22.1 22.2 21.8 21.8 11.27 Thousand
12 Jul, 2024 22.9 22.9 22.2 22.9 1893.00