FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 73.0 73.8 73.0 73.6 1230.00
14 Nov, 2024 73.4 73.4 73.4 73.4 807.00
13 Nov, 2024 73.4 73.4 73.4 73.4 328.00
12 Nov, 2024 73.6 73.8 73.4 73.4 1403.00
11 Nov, 2024 73.6 74.0 73.4 73.4 679.00
08 Nov, 2024 73.0 75.0 73.0 74.4 5425.00
07 Nov, 2024 73.0 74.8 72.8 74.8 2667.00
06 Nov, 2024 73.2 74.6 73.0 73.0 5559.00
05 Nov, 2024 75.0 75.0 72.6 73.0 507.00
04 Nov, 2024 72.0 74.8 72.0 72.4 207.00