FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 72.2 72.2 70.8 70.8 285.00
02 Jan, 2025 70.2 72.8 70.2 72.4 1511.00
30 Dec, 2024 71.2 71.2 71.0 71.0 1558.00
27 Dec, 2024 70.6 72.8 70.4 70.4 1232.00
23 Dec, 2024 70.4 73.6 70.0 73.2 18.45 Thousand
20 Dec, 2024 72.2 73.0 70.2 70.2 4452.00
19 Dec, 2024 72.0 72.4 72.0 72.4 1025.00
18 Dec, 2024 72.2 72.2 72.2 72.2 23.00
17 Dec, 2024 72.8 73.8 71.2 72.2 1060.00
16 Dec, 2024 70.8 74.0 70.8 72.2 10.15 Thousand