FirstFarms A/S (FFARMS.CO)
DKK 72.2
(0.0%)
DKK 72.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 73.4 | 73.4 | 72.4 | 73.0 | 1383.00 |
| 20 Sep, 2023 | 72.6 | 73.6 | 72.6 | 73.6 | 2653.00 |
| 19 Sep, 2023 | 73.2 | 73.2 | 72.6 | 72.6 | 576.00 |
| 18 Sep, 2023 | 74.4 | 74.4 | 73.0 | 73.2 | 3058.00 |
| 15 Sep, 2023 | 74.6 | 74.8 | 74.0 | 74.0 | 472.00 |
| 14 Sep, 2023 | 74.8 | 74.8 | 73.6 | 74.0 | 1937.00 |
CVE
TECO
MTEN
0267
CARL-A
JPAVF