FirstFarms A/S (FFARMS.CO)

DKK 72.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.2 73.0 71.8 73.0 608.00
18 Oct, 2023 75.0 75.0 72.4 74.0 1357.00
17 Oct, 2023 73.6 73.6 72.0 73.6 597.00
16 Oct, 2023 73.2 73.2 73.2 73.2 -
13 Oct, 2023 75.0 75.0 73.2 73.2 555.00
12 Oct, 2023 80.0 80.0 73.6 74.0 2778.00
11 Oct, 2023 73.6 80.0 73.6 80.0 2148.00
10 Oct, 2023 73.8 75.0 73.0 73.0 3017.00
09 Oct, 2023 72.8 72.8 72.8 72.8 -
06 Oct, 2023 73.0 73.0 72.8 72.8 3139.00