Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.05 19.2 19.0 19.1 5372.00
11 Oct, 2023 19.1 19.4 19.0 19.0 7519.00
10 Oct, 2023 19.25 19.65 19.1 19.1 1916.00
09 Oct, 2023 19.6 19.6 19.1 19.1 4414.00
06 Oct, 2023 19.5 20.0 19.0 19.2 10.21 Thousand
05 Oct, 2023 20.4 20.4 19.55 19.55 2195.00
04 Oct, 2023 20.2 20.2 20.2 20.2 111.00
03 Oct, 2023 20.2 20.3 20.2 20.2 10.56 Thousand
02 Oct, 2023 20.3 20.5 20.2 20.2 8345.00
29 Sep, 2023 19.05 20.2 19.05 20.2 12.86 Thousand