Ennogie Solar Group A/S (ESG.CO)

DKK 3.8

(-8.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.95 20.6 18.0 19.65 35.18 Thousand
27 Sep, 2023 17.0 20.8 17.0 19.5 29.92 Thousand
26 Sep, 2023 16.9 16.9 16.85 16.85 402.00
25 Sep, 2023 16.9 16.9 16.35 16.85 1589.00
22 Sep, 2023 16.35 16.75 16.3 16.75 4020.00
21 Sep, 2023 16.95 17.0 16.05 16.75 6663.00
20 Sep, 2023 17.0 17.45 17.0 17.35 383.00
19 Sep, 2023 16.95 16.95 16.9 16.9 808.00
18 Sep, 2023 17.15 17.3 16.9 16.9 2432.00
15 Sep, 2023 17.2 17.2 16.95 16.95 2222.00