Ennogie Solar Group A/S (ESG.CO)
DKK 3.8
(-8.37%)
DKK 3.8
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 20.3 | 20.5 | 20.2 | 20.2 | 8345.00 |
| 29 Sep, 2023 | 19.05 | 20.2 | 19.05 | 20.2 | 12.86 Thousand |
| 28 Sep, 2023 | 19.95 | 20.6 | 18.0 | 19.65 | 35.18 Thousand |
| 27 Sep, 2023 | 17.0 | 20.8 | 17.0 | 19.5 | 29.92 Thousand |
| 26 Sep, 2023 | 16.9 | 16.9 | 16.85 | 16.85 | 402.00 |
| 25 Sep, 2023 | 16.9 | 16.9 | 16.35 | 16.85 | 1589.00 |
| 22 Sep, 2023 | 16.35 | 16.75 | 16.3 | 16.75 | 4020.00 |
| 21 Sep, 2023 | 16.95 | 17.0 | 16.05 | 16.75 | 6663.00 |
| 20 Sep, 2023 | 17.0 | 17.45 | 17.0 | 17.35 | 383.00 |
| 19 Sep, 2023 | 16.95 | 16.95 | 16.9 | 16.9 | 808.00 |
DOGEF
NPPNY
MOHITIND
FLM
WKGFF
URCFF