DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 202.8 203.0 198.6 200.0 55.96 Thousand
19 Oct, 2023 203.8 206.0 202.2 202.2 46.74 Thousand
18 Oct, 2023 209.8 210.2 204.8 206.2 63.8 Thousand
17 Oct, 2023 212.6 214.2 209.0 210.8 81.32 Thousand
16 Oct, 2023 215.0 216.0 208.0 212.6 72.2 Thousand
13 Oct, 2023 218.2 218.6 214.8 216.2 62.03 Thousand
12 Oct, 2023 223.0 224.6 218.4 218.4 79.19 Thousand
11 Oct, 2023 226.0 226.0 221.8 222.0 29.4 Thousand
10 Oct, 2023 224.2 226.6 222.6 224.8 34.61 Thousand
09 Oct, 2023 226.0 226.0 220.6 221.6 42.17 Thousand