DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 204.4 208.0 204.4 205.6 111.95 Thousand
16 Nov, 2023 208.0 210.8 204.6 205.2 151.12 Thousand
15 Nov, 2023 208.6 216.0 205.0 207.2 225.74 Thousand
14 Nov, 2023 196.3 201.8 191.5 201.6 137.98 Thousand
13 Nov, 2023 197.8 197.8 194.6 196.3 62.47 Thousand
10 Nov, 2023 200.2 200.6 195.6 196.5 55.8 Thousand
09 Nov, 2023 200.6 203.2 200.2 200.6 83.23 Thousand
08 Nov, 2023 198.0 201.4 198.0 200.6 69.09 Thousand
07 Nov, 2023 201.0 201.4 197.0 198.0 38.86 Thousand
06 Nov, 2023 204.0 205.6 201.2 201.6 35.05 Thousand