DFDS A/S (DFDS.CO)
DKK 89.7
(0.79%)
DKK 89.7
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 210.2 | 211.0 | 208.0 | 209.0 | 121.92 Thousand |
| 22 Feb, 2024 | 212.8 | 214.6 | 210.4 | 210.8 | 85.89 Thousand |
| 21 Feb, 2024 | 213.0 | 213.6 | 211.4 | 213.0 | 71.67 Thousand |
| 20 Feb, 2024 | 217.4 | 217.4 | 213.0 | 213.8 | 100.1 Thousand |
| 19 Feb, 2024 | 215.0 | 217.8 | 212.6 | 217.6 | 98.09 Thousand |
| 16 Feb, 2024 | 217.6 | 218.2 | 214.2 | 214.2 | 135.49 Thousand |
| 15 Feb, 2024 | 212.0 | 218.0 | 211.0 | 217.6 | 142.37 Thousand |
| 14 Feb, 2024 | 215.0 | 216.0 | 212.0 | 212.0 | 85.85 Thousand |
| 13 Feb, 2024 | 210.0 | 217.2 | 209.8 | 215.0 | 176.4 Thousand |
| 12 Feb, 2024 | 221.0 | 222.6 | 210.0 | 210.0 | 357.4 Thousand |
4896
R
NAGPI
SMTEF
INH
HERCULES