DFDS A/S (DFDS.CO)

DKK 89.7

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 222.4 222.4 218.4 220.4 73.6 Thousand
27 Dec, 2023 223.8 223.8 219.4 220.8 63.61 Thousand
22 Dec, 2023 219.8 224.0 219.8 223.8 55.79 Thousand
21 Dec, 2023 220.4 221.2 219.2 220.8 65.98 Thousand
20 Dec, 2023 222.4 222.6 218.2 221.0 60.17 Thousand
19 Dec, 2023 223.0 223.8 221.2 222.2 63.25 Thousand
18 Dec, 2023 223.2 226.4 221.6 222.6 85.82 Thousand
15 Dec, 2023 222.4 226.0 221.8 224.8 151.52 Thousand
14 Dec, 2023 213.4 223.8 213.4 221.2 193.12 Thousand
13 Dec, 2023 208.4 217.6 208.4 209.2 95.16 Thousand