DFDS A/S (DFDS.CO)

DKK 125.6

(-3.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 225.0 228.6 225.0 226.6 30.76 Thousand
05 Oct, 2023 222.6 228.0 222.4 225.0 34.99 Thousand
04 Oct, 2023 220.0 225.0 220.0 221.6 19.84 Thousand
03 Oct, 2023 229.2 229.2 222.6 224.4 35.01 Thousand
02 Oct, 2023 234.0 238.4 230.2 231.0 45.88 Thousand
29 Sep, 2023 230.0 235.2 229.8 233.2 32.75 Thousand
28 Sep, 2023 228.2 229.2 227.2 227.8 20.76 Thousand
27 Sep, 2023 229.4 231.8 227.4 228.0 19.88 Thousand
26 Sep, 2023 227.2 229.0 226.8 227.4 156.12 Thousand
25 Sep, 2023 233.8 233.8 227.0 228.2 33.4 Thousand