Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.4
(0.0%)
DKK 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 8782.00 |
| 08 Jan, 2025 | 5.05 | 5.1 | 5.05 | 5.05 | 17.2 Thousand |
| 07 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 3357.00 |
| 06 Jan, 2025 | 5.15 | 5.15 | 5.05 | 5.1 | 39.77 Thousand |
| 03 Jan, 2025 | 5.1 | 5.1 | 4.0 | 5.1 | 17.21 Thousand |
| 02 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 23.65 Thousand |
| 30 Dec, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 846.00 |
| 27 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 35.17 Thousand |
| 23 Dec, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 791.00 |
| 20 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 177.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1