Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.4
(0.0%)
DKK 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 3112.00 |
| 05 Feb, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 17.7 Thousand |
| 04 Feb, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 23.42 Thousand |
| 03 Feb, 2025 | 5.2 | 5.25 | 5.1 | 5.1 | 4774.00 |
| 31 Jan, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 620.00 |
| 30 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1250.00 |
| 29 Jan, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 1655.00 |
| 28 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1500.00 |
| 27 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 633.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1