Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.4
(0.0%)
DKK 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 695.00 |
| 19 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 3459.00 |
| 18 Feb, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 5100.00 |
| 17 Feb, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 1165.00 |
| 14 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 13 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 11 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 28.00 |
| 10 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 113.00 |
| 07 Feb, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2315.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1