Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.4
(0.95%)
DKK 5.4
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 9453.00 |
| 19 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 18 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 17 Mar, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 20 Thousand |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 13 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 4444.00 |
| 11 Mar, 2025 | 5.65 | 5.65 | 5.4 | 5.5 | 7333.00 |
| 10 Mar, 2025 | 5.5 | 5.65 | 5.35 | 5.65 | 10.66 Thousand |
| 07 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 2713.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1