Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.32
(0.89%)
DKK 5.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.37 | 5.45 | 5.37 | 5.45 | 6600.00 |
| 05 May, 2025 | 5.32 | 5.5 | 5.32 | 5.32 | 21.52 Thousand |
| 02 May, 2025 | 5.27 | 5.32 | 5.21 | 5.32 | 2880.00 |
| 01 May, 2025 | 5.34 | 5.34 | 5.27 | 5.27 | 458 Thousand |
| 30 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 48.00 |
| 29 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 34.00 |
| 28 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 25 Apr, 2025 | 5.29 | 5.45 | 5.15 | 5.4 | 12.09 Thousand |
| 24 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1