Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.25
(0.92%)
DKK 5.25
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 551.00 |
| 10 Apr, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 335.00 |
| 09 Apr, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 6402.00 |
| 08 Apr, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 158.02 Thousand |
| 07 Apr, 2025 | 4.9 | 5.65 | 4.7 | 5.2 | 96.36 Thousand |
| 04 Apr, 2025 | 5.2 | 5.3 | 5.1 | 5.1 | 68.23 Thousand |
| 03 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 1133.00 |
| 02 Apr, 2025 | 5.35 | 5.35 | 5.2 | 5.3 | 22.61 Thousand |
| 01 Apr, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 10 Thousand |
| 31 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1