Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.32
(0.89%)
DKK 5.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 24.25 Thousand |
| 04 Jun, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 143.8 Thousand |
| 03 Jun, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 10.5 Thousand |
| 02 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
| 28 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1623.00 |
| 27 May, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 4180.00 |
| 26 May, 2025 | 5.6 | 5.6 | 5.5 | 5.6 | 16.76 Thousand |
| 23 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 22 May, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 2670.00 |
| 21 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5837.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1