Copenhagen Capital A/S (CPHCAP-ST.CO)
DKK 5.4
(0.0%)
DKK 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2503.00 |
| 03 Dec, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 8486.00 |
| 02 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 1614.00 |
| 29 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 570.00 |
| 28 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Nov, 2024 | 5.0 | 5.15 | 5.0 | 5.15 | 11.89 Thousand |
| 26 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 25 Nov, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 4184.00 |
| 22 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1974.00 |
MUSH
FTFI
HYZNW
2838
UUSAF
5LA1