Carlsberg A/S (CARL-A.CO)

DKK 982.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 986.0 986.0 978.0 978.0 225.00
22 Apr, 2025 962.0 986.0 972.0 978.0 341.00
16 Apr, 2025 962.0 988.0 960.0 980.0 629.00
15 Apr, 2025 956.0 964.0 950.0 954.0 394.00
14 Apr, 2025 944.0 954.0 940.0 950.0 804.00
11 Apr, 2025 958.0 958.0 912.0 940.0 679.00
10 Apr, 2025 950.0 950.0 890.0 908.0 1262.00
09 Apr, 2025 906.0 908.0 872.0 876.0 552.00
08 Apr, 2025 904.0 914.0 882.0 904.0 1354.00
07 Apr, 2025 804.0 900.0 804.0 900.0 1975.00