Carlsberg A/S (CARL-A.CO)
DKK 974.0
(0.62%)
DKK 974.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 966.0 | 986.0 | 962.0 | 978.0 | 1446.00 |
| 20 Mar, 2025 | 948.0 | 964.0 | 948.0 | 958.0 | 351.00 |
| 19 Mar, 2025 | 938.0 | 960.0 | 938.0 | 946.0 | 198.00 |
| 18 Mar, 2025 | 954.0 | 960.0 | 938.0 | 938.0 | 351.00 |
| 17 Mar, 2025 | 970.0 | 982.0 | 964.0 | 970.0 | 401.00 |
| 14 Mar, 2025 | 916.0 | 980.0 | 916.0 | 970.0 | 1755.00 |
| 13 Mar, 2025 | 944.0 | 944.0 | 912.0 | 916.0 | 842.00 |
| 12 Mar, 2025 | 960.0 | 960.0 | 944.0 | 944.0 | 198.00 |
| 11 Mar, 2025 | 984.0 | 984.0 | 956.0 | 960.0 | 601.00 |
| 10 Mar, 2025 | 978.0 | 992.0 | 966.0 | 984.0 | 681.00 |
JPAVF
FFARMS
CVE
PSG
TCNAF
0267