DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 833.65 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 506.42 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 443.64 Thousand |
20 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 78.47 Thousand |
19 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.2 Million |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.97 Million |
17 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1.69 Million |
14 Mar, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 3.1 Million |
13 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 3.38 Million |
12 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.04 Million |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM