DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 9.24 Million |
06 Mar, 2025 | 0.06 | 0.06 | 0.02 | 0.04 | 1.72 Million |
05 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 146.59 Thousand |
04 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 763.43 Thousand |
03 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 948.08 Thousand |
28 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 558.26 Thousand |
27 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8624.00 |
26 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 316.98 Thousand |
25 Feb, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 440.98 Thousand |
24 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 47.9 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM