DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 671.1 Thousand |
08 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 741.63 Thousand |
07 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.01 Million |
04 Apr, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 5.38 Million |
03 Apr, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 5.42 Million |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 650.05 Thousand |
01 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 206.02 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 345.02 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 62.06 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 565.41 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM