DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 5.42 Million |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 650.05 Thousand |
01 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 206.02 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 345.02 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 62.06 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 565.41 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 272.91 Thousand |
25 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 833.65 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 506.42 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 443.64 Thousand |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM