DKK 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 353.84 Thousand |
16 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.61 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9.4 Million |
14 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3.24 Million |
11 Apr, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 37.67 Million |
10 Apr, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 248.99 Thousand |
09 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 671.1 Thousand |
08 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 741.63 Thousand |
07 Apr, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.01 Million |
04 Apr, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 5.38 Million |
AHGIF
REXR-PC
FIBRAPL14
UNIR
CCLDP
MDRM