Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 155.0 161.15 152.05 158.45 1.06 Million
05 Mar, 2024 151.0 151.95 147.95 149.7 586.68 Thousand
04 Mar, 2024 155.3 156.45 151.3 151.3 395.93 Thousand
01 Mar, 2024 156.55 156.85 153.15 155.3 705.84 Thousand
29 Feb, 2024 160.0 160.0 156.2 156.2 678.61 Thousand
28 Feb, 2024 165.15 166.2 160.5 160.5 494.04 Thousand
27 Feb, 2024 177.4 177.55 164.2 165.8 971.1 Thousand
26 Feb, 2024 177.0 180.7 176.5 176.9 823.53 Thousand
23 Feb, 2024 174.95 180.75 174.1 175.4 762.36 Thousand
22 Feb, 2024 167.4 174.2 166.35 173.85 924.65 Thousand