Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 180.55 181.8 157.6 167.0 2.35 Million
20 Feb, 2024 168.0 172.9 166.25 172.5 775.07 Thousand
19 Feb, 2024 160.75 167.7 160.05 167.7 544.84 Thousand
16 Feb, 2024 161.45 163.25 159.75 161.2 371.67 Thousand
15 Feb, 2024 155.9 162.6 155.35 160.9 735.99 Thousand
14 Feb, 2024 155.0 156.5 151.9 155.55 430.3 Thousand
13 Feb, 2024 161.5 162.3 153.55 155.1 877.32 Thousand
12 Feb, 2024 156.95 161.2 156.9 161.0 506.94 Thousand
09 Feb, 2024 158.45 158.6 155.2 156.45 301.29 Thousand
08 Feb, 2024 157.0 159.6 156.45 157.35 409.08 Thousand