Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 157.9 158.75 155.0 156.0 442.18 Thousand
19 Mar, 2024 156.45 158.85 155.5 157.9 276.45 Thousand
18 Mar, 2024 160.1 162.3 157.4 157.4 287.71 Thousand
15 Mar, 2024 162.0 164.0 159.95 160.7 347.27 Thousand
14 Mar, 2024 166.45 167.3 163.05 163.05 304.88 Thousand
13 Mar, 2024 168.65 168.65 163.55 166.45 464.17 Thousand
12 Mar, 2024 165.9 169.65 162.45 168.65 524.29 Thousand
11 Mar, 2024 171.8 173.1 165.9 165.9 851.57 Thousand
08 Mar, 2024 167.65 175.75 165.55 173.1 875.6 Thousand
07 Mar, 2024 158.4 170.8 156.75 167.65 1.17 Million