Bavarian Nordic A/S (BAVA.CO)

DKK 198.95

(2.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 153.3 153.9 150.45 150.5 446.21 Thousand
05 Apr, 2024 156.15 157.0 153.05 153.3 464 Thousand
04 Apr, 2024 163.4 164.45 156.4 156.75 487.3 Thousand
03 Apr, 2024 162.6 166.05 161.85 163.4 543.05 Thousand
02 Apr, 2024 157.95 162.5 157.9 162.5 741.34 Thousand
27 Mar, 2024 154.85 155.8 154.1 154.95 193.99 Thousand
26 Mar, 2024 153.7 155.1 152.6 155.1 379.12 Thousand
25 Mar, 2024 156.0 156.65 153.55 153.7 337.42 Thousand
22 Mar, 2024 157.95 159.0 153.65 156.8 569.06 Thousand
21 Mar, 2024 158.5 159.8 154.85 158.2 377.17 Thousand