Asetek A/S (ASTK.CO)
DKK 0.5
(-5.65%)
DKK 0.5
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.74 | 4.86 | 4.61 | 4.74 | 104.76 Thousand |
| 06 Feb, 2024 | 4.8 | 4.8 | 4.66 | 4.74 | 264.56 Thousand |
| 05 Feb, 2024 | 5.0 | 5.06 | 4.71 | 4.8 | 239.5 Thousand |
| 02 Feb, 2024 | 4.9 | 4.99 | 4.86 | 4.94 | 143.12 Thousand |
| 01 Feb, 2024 | 4.9 | 4.99 | 4.73 | 4.89 | 105.14 Thousand |
| 31 Jan, 2024 | 5.08 | 5.08 | 4.87 | 4.87 | 251.92 Thousand |
| 30 Jan, 2024 | 4.75 | 5.1 | 4.75 | 5.0 | 527.14 Thousand |
| 29 Jan, 2024 | 4.79 | 4.79 | 4.62 | 4.74 | 230.85 Thousand |
| 26 Jan, 2024 | 4.79 | 5.0 | 4.58 | 4.65 | 788.43 Thousand |
| 25 Jan, 2024 | 4.48 | 4.77 | 4.44 | 4.76 | 594.59 Thousand |
PBLOF
NJOB
LNNNY
002048
CFG-PE
600166